Cookie
COOKIE · 美元计价
$0.00794
-2.58%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00815
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.65万 | $2,921.17万 | -6.98% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.45万 | $1,020.31万 | -3.79% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 493 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -1.01% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.41万 | — | -0.04% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.70万 | $2.15亿 | -5.14% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 602 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.90万 | $210.75万 | -4.04% |
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _币种排行
Solana _以太坊ETH价格
Aptos _BTC行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _币种排行
QQQB _以太坊ETH价格
Avalanche _比特币行情
QQQB _比特币
DRAMB _加密货币行情
Ethena _币种排行
Origin _比特币
Celo _币种排行
Solana _数字货币市值
Polkadot _币种排行
First Digital _数字货币市值
Filecoin _BTC行情
BNCB _加密货币行情
BNB _比特币行情
Haedal _比特币
Chainlink _比特币
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Polkadot _比特币
BitTensor _数字货币市值
Bitcoin Cash _币种排行
BFUSD _比特币行情
MARSCOIN _比特币
THORChain _比特币行情
TQQQB _加密货币行情
SOXLB _比特币行情
BFUSD _加密货币行情
牛来 _BTC行情
BNCB _比特币