SMHB
SMHB · 美元计价
$504.3
-2.69%
≈ ￥3328.38
(-$13.96)
更新于 2026-11-05 03:45:02
24H 最高$529.08
24H 最低$498.91
今日开盘$518.26
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$13.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.07% |
| 427 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.50万 | $3,045.92万 | 4.17% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $10.88万 | $6,155.05万 | 2.39% |
| 447 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01451 | $27.59万 | $1,061.37万 | 1.19% |
| 70 |
TQQQBTQQQB
|
$62.65 | $64.79 | $56.28 | $681.18万 | — | 3.35% |
| 21 |
TRUMPOfficial Trump
|
$1.301 | $1.60 | $1.22 | $3,279.22万 | $3.16亿 | -17.55% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.74% |
| 442 |
NEO小蚁
|
$1.965 | $2.03 | $1.88 | $28.10万 | $1.40亿 | 0.67% |
| 89 |
AAPLBAAPLB
|
$353.03 | $354.73 | $327.31 | $393.02万 | — | 6.40% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.89万 | — | -0.08% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.51% |
| 513 |
VSTBVSTB
|
$120.08 | $141.25 | $117.58 | $22.26万 | — | -14.39% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.72% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $55.05万 | $5,810.80万 | -0.64% |
相关站点
共 40 个
大零币 _比特币
莱特币 _以太坊ETH价格
RWUSD _比特币行情
THORChain _数字货币市值
Initia _币种排行
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Polygon _加密货币行情
Ondo _加密货币行情
达世币 _比特币行情
Worldcoin _数字货币市值
牛来 _比特币行情
Huma Finance _数字货币市值
比特现金 _比特币
Uniswap _加密货币行情
United Stables _数字货币市值
Official Trump _BTC行情
Ondo _以太坊ETH价格
币安币 _数字货币市值
Celestia _币种排行
比特币 _数字货币市值
大零币 _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _加密货币行情
Aptos _加密货币行情
Artificial _比特币行情
BEAMX _比特币
牛来 _比特币
United Stables _比特币
First Digital _比特币行情
RWUSD _数字货币市值
THORChain _比特币
Raydium _币种排行
First Digital _BTC行情
PAX Gold _币种排行
MarsCoin _数字货币市值
Chainlink _比特币行情
Ripple USD _币种排行
Polkadot _BTC行情
Aerodrome _加密货币行情